CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,500 Value ($000) $1,596 Avg Close $78.08 Range $68.03 - $83.18

Q4 2018

Shares 26,800 Value ($000) $2,179 Avg Close $73.06 Range $67.63 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,500	$1,596	$78.08	$68.03 - $83.18
Q4 2018	26,800	$2,179	$73.06	$67.63 - $81.89