CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $0 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 27 Value ($000) $0 Avg Close $116.62 Range $106.82 - $123.64

Q4 2022

Shares 4 Value ($000) $0 Avg Close $109.79 Range $98.83 - $118.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$0	$119.36	$111.19 - $125.27
Q1 2023	27	$0	$116.62	$106.82 - $123.64
Q4 2022	4	$0	$109.79	$98.83 - $118.50