CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20 Value ($000) $3 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 20 Value ($000) $3 Avg Close $122.43 Range $111.09 - $134.83

Q3 2021

Shares 20 Value ($000) $2 Avg Close $115.00 Range $107.59 - $122.25

Q2 2021

Shares 20 Value ($000) $2 Avg Close $108.14 Range $103.59 - $114.49

Q1 2021

Shares 20 Value ($000) $2 Avg Close $98.22 Range $90.61 - $110.48

Q4 2020

Shares 20 Value ($000) $2 Avg Close $90.79 Range $74.64 - $101.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20	$3	$124.28	$115.75 - $135.05
Q4 2021	20	$3	$122.43	$111.09 - $134.83
Q3 2021	20	$2	$115.00	$107.59 - $122.25
Q2 2021	20	$2	$108.14	$103.59 - $114.49
Q1 2021	20	$2	$98.22	$90.61 - $110.48
Q4 2020	20	$2	$90.79	$74.64 - $101.30