CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 358 Value ($000) $52 Avg Close $122.43 Range $111.09 - $134.83

Q3 2018

Shares 83 Value ($000) $7 Avg Close $73.97 Range $68.78 - $79.38

Q2 2018

Shares 19 Value ($000) $2 Avg Close $66.08 Range $59.83 - $70.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	358	$52	$122.43	$111.09 - $134.83
Q3 2018	83	$7	$73.97	$68.78 - $79.38
Q2 2018	19	$2	$66.08	$59.83 - $70.22