CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,975 Value ($000) $158 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 1,975 Value ($000) $156 Avg Close $61.34 Range $57.14 - $67.99
Q1 2017
Shares 1,975 Value ($000) $137 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 1,975 Value ($000) $132 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 1,975 Value ($000) $120 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 1,975 Value ($000) $131 Avg Close $50.23 Range $47.19 - $55.51
Q4 2015
Shares 1,975 Value ($000) $113 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 1,975 Value ($000) $105 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 1,975 Value ($000) $106 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 1,975 Value ($000) $99,955 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 1,975 Value ($000) $98 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 1,975 Value ($000) $82 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 1,317 Value ($000) $93,941 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 1,317 Value ($000) $83,182 Avg Close $31.70 Range $29.72 - $34.31