CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,936 Value ($000) $268 Avg Close $78.08 Range $68.03 - $83.18

Q1 2018

Shares 18,796 Value ($000) $1,322 Avg Close $61.34 Range $57.14 - $67.99

Q2 2016

Shares 7,185 Value ($000) $476 Avg Close $50.23 Range $47.19 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,936	$268	$78.08	$68.03 - $83.18
Q1 2018	18,796	$1,322	$61.34	$57.14 - $67.99
Q2 2016	7,185	$476	$50.23	$47.19 - $55.51