CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,158 Value ($000) $532 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 4,336 Value ($000) $512 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 5,590 Value ($000) $645 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 5,712 Value ($000) $740 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 4,217 Value ($000) $581 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 2,727 Value ($000) $398 Avg Close $122.43 Range $111.09 - $134.83
Q2 2021
Shares 1,725 Value ($000) $208 Avg Close $108.14 Range $103.59 - $114.49
Q3 2020
Shares 3,638 Value ($000) $307 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 23,264 Value ($000) $1,954 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 2,629 Value ($000) $225 Avg Close $82.90 Range $62.22 - $90.32
Q3 2018
Shares 4,857 Value ($000) $408 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 4,169 Value ($000) $333 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 5,687 Value ($000) $400 Avg Close $61.34 Range $57.14 - $67.99