CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13 Value ($000) $1 Avg Close $73.97 Range $68.78 - $79.38

Q2 2016

Shares 5,398 Value ($000) $357 Avg Close $50.23 Range $47.19 - $55.51

Q1 2016

Shares 5,398 Value ($000) $340 Avg Close $50.52 Range $43.39 - $55.94

Q4 2015

Shares 5,385 Value ($000) $306 Avg Close $44.34 Range $40.88 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13	$1	$73.97	$68.78 - $79.38
Q2 2016	5,398	$357	$50.23	$47.19 - $55.51
Q1 2016	5,398	$340	$50.52	$43.39 - $55.94
Q4 2015	5,385	$306	$44.34	$40.88 - $50.76