CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11 Value ($000) $1,048 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 11 Value ($000) $1,045 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 11 Value ($000) $1,003 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 11 Value ($000) $894 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 11 Value ($000) $922 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 11 Value ($000) $879 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 782 Value ($000) $55 Avg Close $61.34 Range $57.14 - $67.99