CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,017 Value ($000) $3,121 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 24,801 Value ($000) $3,340 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 25,124 Value ($000) $3,020 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 24,577 Value ($000) $3,156 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 24,212 Value ($000) $2,938 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 23,473 Value ($000) $2,915 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 22,203 Value ($000) $2,358 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 20,704 Value ($000) $2,222 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 19,391 Value ($000) $2,048 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 9,552 Value ($000) $934 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 8,647 Value ($000) $1,029 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 8,097 Value ($000) $1,036 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 7,467 Value ($000) $882 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 4,409 Value ($000) $509 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 4,266 Value ($000) $553 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 4,046 Value ($000) $557 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 3,641 Value ($000) $531 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 3,543 Value ($000) $425 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 2,965 Value ($000) $357 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 2,355 Value ($000) $273 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 1,799 Value ($000) $195 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 1,693 Value ($000) $143 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 1,348 Value ($000) $113 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 1,443 Value ($000) $124 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 1,186 Value ($000) $114 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 998 Value ($000) $95 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 785 Value ($000) $75 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 588 Value ($000) $54 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 588 Value ($000) $48 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 594 Value ($000) $50 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 558 Value ($000) $45 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 558 Value ($000) $39 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 558 Value ($000) $44 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 389 Value ($000) $30 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 67 Value ($000) $5 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 67 Value ($000) $5 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 67 Value ($000) $4 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 67 Value ($000) $4 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 67 Value ($000) $4 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 67 Value ($000) $4 Avg Close $50.52 Range $43.39 - $55.94