CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,329 Value ($000) $283 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 4,919 Value ($000) $611 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 4,766 Value ($000) $506 Avg Close $103.18 Range $94.65 - $110.03

Q1 2024

Shares 4,718 Value ($000) $506 Avg Close $98.93 Range $94.05 - $104.18

Q4 2023

Shares 2,768 Value ($000) $292 Avg Close $90.84 Range $79.77 - $103.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,329	$283	$120.72	$112.67 - $130.65
Q3 2024	4,919	$611	$113.22	$101.27 - $122.03
Q2 2024	4,766	$506	$103.18	$94.65 - $110.03
Q1 2024	4,718	$506	$98.93	$94.05 - $104.18
Q4 2023	2,768	$292	$90.84	$79.77 - $103.36