CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $273 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 2,815 Value ($000) $379 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 3,858 Value ($000) $464 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 7,648 Value ($000) $982 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 7,012 Value ($000) $851 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 6,557 Value ($000) $814 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 7,204 Value ($000) $765 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 6,636 Value ($000) $712 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 5,888 Value ($000) $622 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 4,021 Value ($000) $393 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 3,657 Value ($000) $435 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 4,609 Value ($000) $590 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 2,092 Value ($000) $247 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 2,235 Value ($000) $258 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 1,377 Value ($000) $178 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 1,756 Value ($000) $242 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 130 Value ($000) $19 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 71 Value ($000) $9 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 57 Value ($000) $7 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 102 Value ($000) $12 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 150 Value ($000) $16 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 52 Value ($000) $4 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 35 Value ($000) $3 Avg Close $77.89 Range $68.56 - $85.08