CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,488 Value ($000) $3,679 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 29,395 Value ($000) $3,959 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 29,469 Value ($000) $3,543 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 29,441 Value ($000) $3,781 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 29,394 Value ($000) $3,567 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 29,475 Value ($000) $3,660 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 29,475 Value ($000) $3,130 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 29,251 Value ($000) $3,139 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 29,156 Value ($000) $3,080 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 29,156 Value ($000) $2,850 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 29,156 Value ($000) $3,470 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 29,156 Value ($000) $3,732 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 29,443 Value ($000) $3,480 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 29,156 Value ($000) $3,364 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 29,156 Value ($000) $3,777 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 29,061 Value ($000) $4,003 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 29,087 Value ($000) $4,241 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 29,061 Value ($000) $3,489 Avg Close $115.00 Range $107.59 - $122.25
Q1 2021
Shares 37,607 Value ($000) $4,365 Avg Close $98.22 Range $90.61 - $110.48