CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $29 Avg Close $82.74 Range $79.07 - $86.13

Q2 2019

Shares 300 Value ($000) $27 Avg Close $81.66 Range $78.06 - $84.86

Q1 2019

Shares 300 Value ($000) $27 Avg Close $78.08 Range $68.03 - $83.18

Q4 2018

Shares 300 Value ($000) $24 Avg Close $73.06 Range $67.63 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$29	$82.74	$79.07 - $86.13
Q2 2019	300	$27	$81.66	$78.06 - $84.86
Q1 2019	300	$27	$78.08	$68.03 - $83.18
Q4 2018	300	$24	$73.06	$67.63 - $81.89