CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 363 Value ($000) $26 Avg Close $61.34 Range $57.14 - $67.99

Q4 2017

Shares 361 Value ($000) $28 Avg Close $69.32 Range $64.59 - $74.07

Q3 2017

Shares 360 Value ($000) $28 Avg Close $66.94 Range $63.90 - $70.29

Q2 2017

Shares 358 Value ($000) $27 Avg Close $62.25 Range $58.39 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	363	$26	$61.34	$57.14 - $67.99
Q4 2017	361	$28	$69.32	$64.59 - $74.07
Q3 2017	360	$28	$66.94	$63.90 - $70.29
Q2 2017	358	$27	$62.25	$58.39 - $66.13