CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 262 Value ($000) $18 Avg Close $61.34 Range $57.14 - $67.99

Q4 2017

Shares 262 Value ($000) $20 Avg Close $69.32 Range $64.59 - $74.07

Q3 2017

Shares 262 Value ($000) $21 Avg Close $66.94 Range $63.90 - $70.29

Q2 2017

Shares 262 Value ($000) $548 Avg Close $62.25 Range $58.39 - $66.13

Q1 2017

Shares 262 Value ($000) $18 Avg Close $56.46 Range $53.34 - $59.86

Q4 2016

Shares 262 Value ($000) $17 Avg Close $53.88 Range $48.57 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	262	$18	$61.34	$57.14 - $67.99
Q4 2017	262	$20	$69.32	$64.59 - $74.07
Q3 2017	262	$21	$66.94	$63.90 - $70.29
Q2 2017	262	$548	$62.25	$58.39 - $66.13
Q1 2017	262	$18	$56.46	$53.34 - $59.86
Q4 2016	262	$17	$53.88	$48.57 - $59.27