CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,927 Value ($000) $222 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 1,573 Value ($000) $204 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 1,573 Value ($000) $217 Avg Close $124.28 Range $115.75 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,927	$222	$120.54	$106.96 - $128.83
Q2 2022	1,573	$204	$121.00	$109.24 - $131.89
Q1 2022	1,573	$217	$124.28	$115.75 - $135.05