CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,620 Value ($000) $217 Avg Close $122.99 Range $117.55 - $135.50

Q1 2025

Shares 1,620 Value ($000) $208 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 2,918 Value ($000) $354 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 2,918 Value ($000) $362 Avg Close $113.22 Range $101.27 - $122.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,620	$217	$122.99	$117.55 - $135.50
Q1 2025	1,620	$208	$121.52	$112.64 - $128.63
Q4 2024	2,918	$354	$120.72	$112.67 - $130.65
Q3 2024	2,918	$362	$113.22	$101.27 - $122.03