CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $1,266 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 10,000 Value ($000) $1,353 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 9,500 Value ($000) $1,148 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 8,800 Value ($000) $1,135 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 8,500 Value ($000) $1,036 Avg Close $120.72 Range $112.67 - $130.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$1,266	$131.35	$123.85 - $139.83
Q3 2025	10,000	$1,353	$122.99	$117.55 - $135.50
Q2 2025	9,500	$1,148	$123.83	$113.34 - $134.47
Q1 2025	8,800	$1,135	$121.52	$112.64 - $128.63
Q4 2024	8,500	$1,036	$120.72	$112.67 - $130.65