CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23 Value ($000) $3 Avg Close $98.22 Range $90.61 - $110.48

Q2 2020

Shares 56 Value ($000) $5 Avg Close $77.89 Range $68.56 - $85.08

Q1 2020

Shares 13 Value ($000) $1 Avg Close $82.90 Range $62.22 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23	$3	$98.22	$90.61 - $110.48
Q2 2020	56	$5	$77.89	$68.56 - $85.08
Q1 2020	13	$1	$82.90	$62.22 - $90.32