CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 49 Value ($000) $4 Avg Close $73.97 Range $68.78 - $79.38

Q2 2018

Shares 49 Value ($000) $4 Avg Close $66.08 Range $59.83 - $70.22

Q1 2018

Shares 49 Value ($000) $3 Avg Close $61.34 Range $57.14 - $67.99

Q4 2017

Shares 51 Value ($000) $4 Avg Close $69.32 Range $64.59 - $74.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	49	$4	$73.97	$68.78 - $79.38
Q2 2018	49	$4	$66.08	$59.83 - $70.22
Q1 2018	49	$3	$61.34	$57.14 - $67.99
Q4 2017	51	$4	$69.32	$64.59 - $74.07