CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 145 Value ($000) $19 Avg Close $116.62 Range $106.82 - $123.64

Q4 2022

Shares 145 Value ($000) $17 Avg Close $109.79 Range $98.83 - $118.50

Q3 2022

Shares 145 Value ($000) $17 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 145 Value ($000) $19 Avg Close $121.00 Range $109.24 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	145	$19	$116.62	$106.82 - $123.64
Q4 2022	145	$17	$109.79	$98.83 - $118.50
Q3 2022	145	$17	$120.54	$106.96 - $128.83
Q2 2022	145	$19	$121.00	$109.24 - $131.89