CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 188 Value ($000) $26 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 188 Value ($000) $27 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 188 Value ($000) $23 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 188 Value ($000) $23 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 187 Value ($000) $22 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 187 Value ($000) $20 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 187 Value ($000) $16 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 187 Value ($000) $16 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 187 Value ($000) $16 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 187 Value ($000) $18 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 187 Value ($000) $18 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 187 Value ($000) $18 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 187 Value ($000) $17 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 187 Value ($000) $15 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 187 Value ($000) $15 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 187 Value ($000) $15 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 187 Value ($000) $13 Avg Close $61.34 Range $57.14 - $67.99