CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,291 Value ($000) $2,532 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 20,284 Value ($000) $2,732 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 19,238 Value ($000) $2,313 Avg Close $123.83 Range $113.34 - $134.47
Q2 2024
Shares 4,531 Value ($000) $481 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 4,309 Value ($000) $462 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 4,158 Value ($000) $439 Avg Close $90.84 Range $79.77 - $103.36
Q4 2018
Shares 52 Value ($000) $4 Avg Close $73.06 Range $67.63 - $81.89
Q1 2018
Shares 52 Value ($000) $4 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 52 Value ($000) $4 Avg Close $69.32 Range $64.59 - $74.07