CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 110 Value ($000) $14 Avg Close $116.62 Range $106.82 - $123.64
Q3 2022
Shares 110 Value ($000) $13 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 110 Value ($000) $14 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 110 Value ($000) $15 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 110 Value ($000) $16 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 110 Value ($000) $13 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 110 Value ($000) $13 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 110 Value ($000) $12 Avg Close $98.22 Range $90.61 - $110.48