CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $131.35 Range $123.85 - $139.83

Q3 2021

Shares 101 Value ($000) $12 Avg Close $115.00 Range $107.59 - $122.25

Q2 2021

Shares 101 Value ($000) $12 Avg Close $108.14 Range $103.59 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$131.35	$123.85 - $139.83
Q3 2021	101	$12	$115.00	$107.59 - $122.25
Q2 2021	101	$12	$108.14	$103.59 - $114.49