CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,740 Value ($000) $369 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 2,841 Value ($000) $342 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 2,919 Value ($000) $375 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 2,926 Value ($000) $355 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 2,928 Value ($000) $364 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 3,650 Value ($000) $388 Avg Close $103.18 Range $94.65 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,740	$369	$122.99	$117.55 - $135.50
Q2 2025	2,841	$342	$123.83	$113.34 - $134.47
Q1 2025	2,919	$375	$121.52	$112.64 - $128.63
Q4 2024	2,926	$355	$120.72	$112.67 - $130.65
Q3 2024	2,928	$364	$113.22	$101.27 - $122.03
Q2 2024	3,650	$388	$103.18	$94.65 - $110.03