CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50 Value ($000) $4 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 21 Value ($000) $1,785 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 12 Value ($000) $96 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 12 Value ($000) $1 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 10 Value ($000) $1 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 9 Value ($000) $1 Avg Close $78.08 Range $68.03 - $83.18
Q3 2018
Shares 67 Value ($000) $5 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 54 Value ($000) $4 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 65 Value ($000) $5 Avg Close $61.34 Range $57.14 - $67.99