CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 213 Value ($000) $26 Avg Close $123.83 Range $113.34 - $134.47

Q4 2018

Shares 2,477 Value ($000) $218 Avg Close $73.06 Range $67.63 - $81.89

Q3 2018

Shares 2,630 Value ($000) $215 Avg Close $73.97 Range $68.78 - $79.38

Q2 2018

Shares 2,756 Value ($000) $220 Avg Close $66.08 Range $59.83 - $70.22

Q1 2018

Shares 2,780 Value ($000) $196 Avg Close $61.34 Range $57.14 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	213	$26	$123.83	$113.34 - $134.47
Q4 2018	2,477	$218	$73.06	$67.63 - $81.89
Q3 2018	2,630	$215	$73.97	$68.78 - $79.38
Q2 2018	2,756	$220	$66.08	$59.83 - $70.22
Q1 2018	2,780	$196	$61.34	$57.14 - $67.99