CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 575 Value ($000) $66 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 575 Value ($000) $74 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 575 Value ($000) $79 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 575 Value ($000) $84 Avg Close $122.43 Range $111.09 - $134.83

Q3 2021

Shares 575 Value ($000) $69 Avg Close $115.00 Range $107.59 - $122.25

Q2 2021

Shares 575 Value ($000) $69 Avg Close $108.14 Range $103.59 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	575	$66	$120.54	$106.96 - $128.83
Q2 2022	575	$74	$121.00	$109.24 - $131.89
Q1 2022	575	$79	$124.28	$115.75 - $135.05
Q4 2021	575	$84	$122.43	$111.09 - $134.83
Q3 2021	575	$69	$115.00	$107.59 - $122.25
Q2 2021	575	$69	$108.14	$103.59 - $114.49