CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 262 Value ($000) $34 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 262 Value ($000) $36 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 262 Value ($000) $38 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 262 Value ($000) $31 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 262 Value ($000) $32 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 262 Value ($000) $30 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 262 Value ($000) $28 Avg Close $90.79 Range $74.64 - $101.30