CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 226 Value ($000) $27 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 326 Value ($000) $42 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 56 Value ($000) $7 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 49 Value ($000) $6 Avg Close $113.22 Range $101.27 - $122.03
Q2 2021
Shares 150 Value ($000) $18 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 150 Value ($000) $17 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 150 Value ($000) $17 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 150 Value ($000) $11 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 150 Value ($000) $12 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 150 Value ($000) $12 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 150 Value ($000) $14 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 150 Value ($000) $14 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 150 Value ($000) $14 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 336 Value ($000) $30 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 336 Value ($000) $26 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 336 Value ($000) $28 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 150 Value ($000) $11 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 150 Value ($000) $10 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 150 Value ($000) $11 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 150 Value ($000) $11 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 150 Value ($000) $11 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 150 Value ($000) $10 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 164 Value ($000) $10 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 164 Value ($000) $10 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 150 Value ($000) $9 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 150 Value ($000) $9 Avg Close $50.52 Range $43.39 - $55.94