CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $1 Avg Close $107.35 Range $92.77 - $118.09

Q2 2023

Shares 13 Value ($000) $2 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 13 Value ($000) $2 Avg Close $116.62 Range $106.82 - $123.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$1	$107.35	$92.77 - $118.09
Q2 2023	13	$2	$119.36	$111.19 - $125.27
Q1 2023	13	$2	$116.62	$106.82 - $123.64