CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26 Value ($000) $3 Avg Close $108.14 Range $103.59 - $114.49

Q1 2021

Shares 26 Value ($000) $3 Avg Close $98.22 Range $90.61 - $110.48

Q4 2020

Shares 26 Value ($000) $3 Avg Close $90.79 Range $74.64 - $101.30

Q3 2020

Shares 26 Value ($000) $2 Avg Close $74.41 Range $66.01 - $80.68

Q2 2020

Shares 26 Value ($000) $2 Avg Close $77.89 Range $68.56 - $85.08

Q1 2020

Shares 26 Value ($000) $2 Avg Close $82.90 Range $62.22 - $90.32

Q4 2019

Shares 26 Value ($000) $2 Avg Close $82.59 Range $76.94 - $87.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26	$3	$108.14	$103.59 - $114.49
Q1 2021	26	$3	$98.22	$90.61 - $110.48
Q4 2020	26	$3	$90.79	$74.64 - $101.30
Q3 2020	26	$2	$74.41	$66.01 - $80.68
Q2 2020	26	$2	$77.89	$68.56 - $85.08
Q1 2020	26	$2	$82.90	$62.22 - $90.32
Q4 2019	26	$2	$82.59	$76.94 - $87.88