CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,067 Value ($000) $1,006 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 8,001 Value ($000) $1,078 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 7,521 Value ($000) $904 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 7,090 Value ($000) $911 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 6,962 Value ($000) $845 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 6,912 Value ($000) $858 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 6,746 Value ($000) $716 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 6,783 Value ($000) $728 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 6,707 Value ($000) $708 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 6,342 Value ($000) $620 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 5,469 Value ($000) $651 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 5,251 Value ($000) $672 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 4,986 Value ($000) $589 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 4,863 Value ($000) $561 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 4,829 Value ($000) $626 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 4,813 Value ($000) $663 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 4,771 Value ($000) $696 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 4,485 Value ($000) $538 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 4,520 Value ($000) $544 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 4,519 Value ($000) $525 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 4,331 Value ($000) $462 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 4,598 Value ($000) $388 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 4,445 Value ($000) $373 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 4,071 Value ($000) $349 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 2,686 Value ($000) $257 Avg Close $82.59 Range $76.94 - $87.88