CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,544 Value ($000) $430 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 3,544 Value ($000) $440 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 3,544 Value ($000) $376 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 3,544 Value ($000) $380 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 3,544 Value ($000) $374 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 3,544 Value ($000) $346 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 3,544 Value ($000) $422 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 3,544 Value ($000) $454 Avg Close $116.62 Range $106.82 - $123.64