CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $449 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 3,600 Value ($000) $485 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 3,600 Value ($000) $433 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 3,000 Value ($000) $385 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 3,000 Value ($000) $364 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 3,000 Value ($000) $373 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 3,000 Value ($000) $319 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 3,000 Value ($000) $322 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 3,000 Value ($000) $317 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 3,250 Value ($000) $318 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 3,250 Value ($000) $387 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 3,250 Value ($000) $416 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 3,250 Value ($000) $384 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 3,250 Value ($000) $375 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 3,250 Value ($000) $421 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 3,250 Value ($000) $448 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 3,250 Value ($000) $474 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 3,250 Value ($000) $390 Avg Close $115.00 Range $107.59 - $122.25