CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,568 Value ($000) $211 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 6,222 Value ($000) $748 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 3,566 Value ($000) $458 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 4,099 Value ($000) $497 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 1,713 Value ($000) $213 Avg Close $113.22 Range $101.27 - $122.03

Q1 2024

Shares 2,629 Value ($000) $282 Avg Close $98.93 Range $94.05 - $104.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,568	$211	$122.99	$117.55 - $135.50
Q2 2025	6,222	$748	$123.83	$113.34 - $134.47
Q1 2025	3,566	$458	$121.52	$112.64 - $128.63
Q4 2024	4,099	$497	$120.72	$112.67 - $130.65
Q3 2024	1,713	$213	$113.22	$101.27 - $122.03
Q1 2024	2,629	$282	$98.93	$94.05 - $104.18