CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3 Value ($000) $0 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 4 Value ($000) $1 Avg Close $116.62 Range $106.82 - $123.64

Q4 2022

Shares 3 Value ($000) $0 Avg Close $109.79 Range $98.83 - $118.50

Q3 2022

Shares 4 Value ($000) $0 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 2 Value ($000) $0 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 2 Value ($000) $0 Avg Close $124.28 Range $115.75 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3	$0	$119.36	$111.19 - $125.27
Q1 2023	4	$1	$116.62	$106.82 - $123.64
Q4 2022	3	$0	$109.79	$98.83 - $118.50
Q3 2022	4	$0	$120.54	$106.96 - $128.83
Q2 2022	2	$0	$121.00	$109.24 - $131.89
Q1 2022	2	$0	$124.28	$115.75 - $135.05