CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,572 Value ($000) $1,175 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 9,275 Value ($000) $1,278 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 8,507 Value ($000) $1,240 Avg Close $122.43 Range $111.09 - $134.83

Q4 2020

Shares 9,234 Value ($000) $999 Avg Close $90.79 Range $74.64 - $101.30

Q3 2020

Shares 9,251 Value ($000) $780 Avg Close $74.41 Range $66.01 - $80.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,572	$1,175	$121.00	$109.24 - $131.89
Q1 2022	9,275	$1,278	$124.28	$115.75 - $135.05
Q4 2021	8,507	$1,240	$122.43	$111.09 - $134.83
Q4 2020	9,234	$999	$90.79	$74.64 - $101.30
Q3 2020	9,251	$780	$74.41	$66.01 - $80.68