CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,073 Value ($000) $395 Avg Close $121.52 Range $112.64 - $128.63

Q4 2023

Shares 15,142 Value ($000) $1,599 Avg Close $90.84 Range $79.77 - $103.36

Q3 2023

Shares 6,131 Value ($000) $599 Avg Close $107.35 Range $92.77 - $118.09

Q2 2023

Shares 10,809 Value ($000) $1,286 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 7,292 Value ($000) $933 Avg Close $116.62 Range $106.82 - $123.64

Q2 2022

Shares 4,961 Value ($000) $643 Avg Close $121.00 Range $109.24 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,073	$395	$121.52	$112.64 - $128.63
Q4 2023	15,142	$1,599	$90.84	$79.77 - $103.36
Q3 2023	6,131	$599	$107.35	$92.77 - $118.09
Q2 2023	10,809	$1,286	$119.36	$111.19 - $125.27
Q1 2023	7,292	$933	$116.62	$106.82 - $123.64
Q2 2022	4,961	$643	$121.00	$109.24 - $131.89