CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,397 Value ($000) $792 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 7,255 Value ($000) $977 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 8,703 Value ($000) $1,046 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 8,409 Value ($000) $1,080 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 8,602 Value ($000) $1,044 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 8,705 Value ($000) $1,081 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 8,925 Value ($000) $948 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 10,002 Value ($000) $1,073 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 10,693 Value ($000) $1,130 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 8,798 Value ($000) $860 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 9,401 Value ($000) $1,119 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 9,968 Value ($000) $1,276 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 11,258 Value ($000) $1,330 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 14,238 Value ($000) $1,643 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 14,480 Value ($000) $1,876 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 16,410 Value ($000) $2,261 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 16,030 Value ($000) $2,337 Avg Close $122.43 Range $111.09 - $134.83