CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $642 Avg Close $131.35 Range $123.85 - $139.83
Q2 2025
Shares 5,101 Value ($000) $613 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 4,974 Value ($000) $639 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 6,108 Value ($000) $741 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 6,155 Value ($000) $764 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 6,135 Value ($000) $652 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 6,154 Value ($000) $660 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 6,160 Value ($000) $651 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 6,241 Value ($000) $610 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 6,242 Value ($000) $743 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 6,241 Value ($000) $799 Avg Close $116.62 Range $106.82 - $123.64