CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,737 Value ($000) $2,088 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 20,325 Value ($000) $2,738 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 20,317 Value ($000) $2,443 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 20,327 Value ($000) $2,611 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 20,325 Value ($000) $2,466 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 14,946 Value ($000) $1,826 Avg Close $113.22 Range $101.27 - $122.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,737	$2,088	$131.35	$123.85 - $139.83
Q3 2025	20,325	$2,738	$122.99	$117.55 - $135.50
Q2 2025	20,317	$2,443	$123.83	$113.34 - $134.47
Q1 2025	20,327	$2,611	$121.52	$112.64 - $128.63
Q4 2024	20,325	$2,466	$120.72	$112.67 - $130.65
Q3 2024	14,946	$1,826	$113.22	$101.27 - $122.03