CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $1 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 5 Value ($000) $1 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 7 Value ($000) $1 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 9 Value ($000) $1 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 5 Value ($000) $1 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 5 Value ($000) $1 Avg Close $122.43 Range $111.09 - $134.83