CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $381 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 3,405 Value ($000) $461 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 3,461 Value ($000) $418 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 3,454 Value ($000) $446 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 3,618 Value ($000) $441 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 3,319 Value ($000) $414 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 3,325 Value ($000) $355 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 3,213 Value ($000) $347 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 3,299 Value ($000) $348 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 3,396 Value ($000) $332 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 3,449 Value ($000) $410 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 3,986 Value ($000) $510 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 4,142 Value ($000) $490 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 3,878 Value ($000) $447 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 3,020 Value ($000) $391 Avg Close $121.00 Range $109.24 - $131.89