CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,500 Value ($000) $2,558 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 35,500 Value ($000) $4,781 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 35,500 Value ($000) $4,268 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 35,500 Value ($000) $4,559 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 38,167 Value ($000) $4,632 Avg Close $120.72 Range $112.67 - $130.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,500	$2,558	$131.35	$123.85 - $139.83
Q3 2025	35,500	$4,781	$122.99	$117.55 - $135.50
Q2 2025	35,500	$4,268	$123.83	$113.34 - $134.47
Q1 2025	35,500	$4,559	$121.52	$112.64 - $128.63
Q4 2024	38,167	$4,632	$120.72	$112.67 - $130.65