CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Core Wealth Management, Inc.'s Holding History (CIK: 0001965150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,069 Value ($000) $251 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 2,069 Value ($000) $220 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 2,069 Value ($000) $220 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 2,069 Value ($000) $222 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 2,069 Value ($000) $219 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 2,069 Value ($000) $202 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 2,069 Value ($000) $246 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 2,069 Value ($000) $265 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 2,069 Value ($000) $245 Avg Close $109.79 Range $98.83 - $118.50