CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,957 Value ($000) $359 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 3,105 Value ($000) $386 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 2,916 Value ($000) $310 Avg Close $103.18 Range $94.65 - $110.03

Q1 2024

Shares 2,974 Value ($000) $319 Avg Close $98.93 Range $94.05 - $104.18

Q4 2023

Shares 2,931 Value ($000) $310 Avg Close $90.84 Range $79.77 - $103.36

Q3 2023

Shares 2,993 Value ($000) $293 Avg Close $107.35 Range $92.77 - $118.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,957	$359	$120.72	$112.67 - $130.65
Q3 2024	3,105	$386	$113.22	$101.27 - $122.03
Q2 2024	2,916	$310	$103.18	$94.65 - $110.03
Q1 2024	2,974	$319	$98.93	$94.05 - $104.18
Q4 2023	2,931	$310	$90.84	$79.77 - $103.36
Q3 2023	2,993	$293	$107.35	$92.77 - $118.09