CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $6 Avg Close $116.62 Range $106.82 - $123.64

Q3 2022

Shares 13 Value ($000) $2 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 33 Value ($000) $4 Avg Close $121.00 Range $109.24 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$6	$116.62	$106.82 - $123.64
Q3 2022	13	$2	$120.54	$106.96 - $128.83
Q2 2022	33	$4	$121.00	$109.24 - $131.89